일자	종가	등락	등락률(%)	거래량
04/02	7,300	180	-2.41%	103,906
04/01	7,480	100	1.36%	138,511
03/31	7,380	390	-5.02%	80,715
03/28	7,770	210	-2.63%	201,727
03/27	7,980	360	-4.32%	119,743
03/26	8,340	250	3.09%	200,184
03/25	8,090	290	-3.46%	151,751
03/24	8,380	150	-1.76%	118,792
03/21	8,530	0	0.00%	145,855
03/20	8,530	280	3.39%	299,905