일자	종가	등락	등락률(%)	거래량
04/02	1,064	10	0.95%	19,248
04/01	1,054	51	5.08%	45,612
03/31	1,003	10	-0.99%	31,807
03/28	1,013	29	-2.78%	56,072
03/27	1,042	11	-1.04%	40,582
03/26	1,053	9	-0.85%	22,698
03/25	1,062	3	0.28%	30,421
03/24	1,059	16	-1.49%	25,416
03/21	1,075	8	-0.74%	25,859
03/20	1,083	14	1.31%	57,706