일자	종가	등락	등락률(%)	거래량
04/02	6,340	200	-3.06%	10,511
04/01	6,540	290	4.64%	25,869
03/31	6,250	340	-5.16%	48,073
03/28	6,590	180	-2.66%	20,747
03/27	6,770	60	-0.88%	13,471
03/26	6,830	90	1.34%	8,722
03/25	6,740	50	-0.74%	10,076
03/24	6,790	20	0.30%	15,408
03/21	6,770	90	-1.31%	18,128
03/20	6,860	120	-1.72%	26,964