일자	종가	등락	등락률(%)	거래량
04/02	834	7	-0.83%	125,291
04/01	841	31	3.83%	72,169
03/31	810	7	-0.86%	120,853
03/28	817	35	-4.11%	119,863
03/27	852	101	-10.60%	309,851
03/26	953	13	1.38%	65,241
03/25	940	36	-3.69%	98,811
03/24	976	28	-2.79%	82,914
03/21	1,004	25	-2.43%	93,972
03/20	1,029	31	3.11%	152,417