일자	종가	등락	등락률(%)	거래량
04/01	10,905	190	1.77%	67,212
03/31	10,715	280	-2.55%	84,391
03/28	10,995	195	-1.74%	84,262
03/27	11,190	50	-0.44%	106,244
03/26	11,240	75	0.67%	62,502
03/25	11,165	60	-0.53%	583,469
03/24	11,225	65	-0.58%	43,432
03/21	11,290	60	0.53%	72,907
03/20	11,230	150	1.35%	46,189
03/19	11,080	60	0.54%	339,857