일자	종가	등락	등락률(%)	거래량
04/02	57,200	2200	4.00%	143,889
04/01	55,000	1000	-1.79%	174,510
03/31	56,000	1100	-1.93%	148,010
03/28	57,100	3000	-4.99%	159,486
03/27	60,100	0	0.00%	193,559
03/26	60,100	3900	6.94%	213,903
03/25	56,200	2800	-4.75%	226,548
03/24	59,000	1800	3.15%	244,453
03/21	57,200	200	-0.35%	162,054
03/20	57,400	1500	2.68%	157,731