일자	종가	등락	등락률(%)	거래량
04/02	7,850	40	-0.51%	3,734
04/01	7,890	420	5.62%	8,078
03/31	7,470	310	-3.98%	10,117
03/28	7,780	140	-1.77%	6,961
03/27	7,920	80	-1.00%	4,996
03/26	8,000	30	0.38%	3,079
03/25	7,970	100	1.27%	6,020
03/24	7,870	20	0.25%	14,655
03/21	7,850	200	-2.48%	7,416
03/20	8,050	10	-0.12%	6,672