일자	종가	등락	등락률(%)	거래량
04/02	26,600	550	2.11%	27,688
04/01	26,050	1800	7.42%	18,257
03/31	24,250	1050	-4.15%	6,366
03/28	25,300	900	3.69%	47,389
03/27	24,400	1150	4.95%	13,611
03/26	23,250	150	-0.64%	2,173
03/25	23,400	1000	-4.10%	3,350
03/24	24,400	100	-0.41%	1,787
03/21	24,500	300	-1.21%	819
03/20	24,800	0	0.00%	1,103