일자	종가	등락	등락률(%)	거래량
04/02	1,318	3	0.23%	158,585
04/01	1,315	43	3.38%	473,094
03/31	1,272	24	1.92%	96,449
03/28	1,248	7	0.56%	246,931
03/27	1,241	1	0.08%	25,024
03/26	1,240	11	-0.88%	61,220
03/25	1,251	17	1.38%	66,389
03/24	1,234	6	-0.48%	48,276
03/21	1,240	42	-3.28%	159,480
03/20	1,282	29	-2.21%	97,415