일자	종가	등락	등락률(%)	거래량
04/02	3,205	150	-4.47%	253,248
04/01	3,355	95	2.91%	405,204
03/31	3,260	190	-5.51%	243,170
03/28	3,450	215	-5.87%	536,463
03/27	3,665	125	-3.30%	695,054
03/26	3,790	360	10.50%	1,454,762
03/25	3,430	130	-3.65%	1,873,407
03/24	3,560	20	0.56%	658,292
03/21	3,540	180	5.36%	4,973,064
03/20	3,360	180	-5.08%	567,140