일자	종가	등락	등락률(%)	거래량
04/02	851	13	-1.50%	29,108
04/01	864	37	4.47%	19,819
03/31	827	42	-4.83%	44,052
03/28	869	1	0.12%	14,531
03/27	868	9	1.05%	37,738
03/26	859	1	0.12%	70,283
03/25	858	12	-1.38%	44,285
03/24	870	33	-3.65%	108,336
03/21	903	4	-0.44%	42,755
03/20	907	13	1.45%	42,461