일자	종가	등락	등락률(%)	거래량
04/02	10,500	190	-1.78%	17,496
04/01	10,690	400	3.89%	17,830
03/31	10,290	40	0.39%	12,599
03/28	10,250	240	-2.29%	29,594
03/27	10,490	220	2.14%	58,565
03/26	10,270	90	0.88%	34,397
03/25	10,180	460	-4.32%	16,415
03/24	10,640	220	2.11%	46,118
03/21	10,420	430	4.30%	40,062
03/20	9,990	10	0.10%	10,894