일자	종가	등락	등락률(%)	거래량
04/02	9,240	310	-3.25%	223,304
04/01	9,550	440	4.83%	298,521
03/31	9,110	800	-8.07%	514,870
03/28	9,910	310	-3.03%	251,893
03/27	10,220	480	-4.49%	192,924
03/26	10,700	170	1.61%	235,585
03/25	10,530	420	-3.84%	280,243
03/24	10,950	220	-1.97%	245,538
03/21	11,170	0	0.00%	1,039,227
03/20	11,170	210	-1.85%	629,850