일자	종가	등락	등락률(%)	거래량
04/02	31,050	300	0.98%	91,488
04/01	30,750	750	2.50%	130,620
03/31	30,000	1100	-3.54%	215,204
03/28	31,100	350	-1.11%	99,840
03/27	31,450	250	-0.79%	80,515
03/26	31,700	450	-1.40%	71,897
03/25	32,150	1450	4.72%	162,865
03/24	30,700	550	-1.76%	72,038
03/21	31,250	300	0.97%	363,031
03/20	30,950	500	1.64%	140,302