일자	종가	등락	등락률(%)	거래량
04/02	7,180	40	-0.55%	27,666
04/01	7,220	60	-0.82%	27,553
03/31	7,280	100	1.39%	35,111
03/28	7,180	0	0.00%	22,106
03/27	7,180	60	-0.83%	15,129
03/26	7,240	10	0.14%	12,992
03/25	7,230	20	-0.28%	14,031
03/24	7,250	30	0.42%	6,912
03/21	7,220	30	-0.41%	6,047
03/20	7,250	10	-0.14%	24,868