일자	종가	등락	등락률(%)	거래량
04/16	18,620	80	0.43%	1,808
04/15	18,540	165	0.90%	1,731
04/14	18,375	25	-0.14%	3,602
04/11	18,400	305	1.69%	2,952
04/10	18,095	230	1.29%	12,003
04/09	17,865	110	-0.61%	6,535
04/08	17,975	60	-0.33%	6,117
04/07	18,035	895	-4.73%	9,768
04/04	18,930	55	0.29%	3,938
04/03	18,875	350	-1.82%	12,066