일자	종가	등락	등락률(%)	거래량
04/02	1,014	36	-3.43%	837,642
04/01	1,050	28	2.74%	353,670
03/31	1,022	59	-5.46%	642,919
03/28	1,081	41	3.94%	539,652
03/27	1,040	20	1.96%	620,105
03/26	1,020	2	0.20%	329,386
03/25	1,018	12	-1.17%	422,612
03/24	1,030	12	1.18%	875,782
03/21	1,018	48	-4.50%	1,165,202
03/20	1,066	15	-1.39%	507,796