일자	종가	등락	등락률(%)	거래량
04/02	19,050	10	0.05%	1,264
04/01	19,040	40	0.21%	1,252
03/31	19,000	450	-2.31%	2,140
03/28	19,450	550	-2.75%	2,542
03/27	20,000	100	-0.50%	5,088
03/26	20,100	50	0.25%	2,352
03/25	20,050	50	-0.25%	4,969
03/24	20,100	50	-0.25%	2,000
03/21	20,150	50	-0.25%	3,089
03/20	20,200	0	0.00%	2,729