일자	종가	등락	등락률(%)	거래량
04/02	2,015	10	0.50%	19,757
04/01	2,005	48	2.45%	32,393
03/31	1,957	68	-3.36%	15,166
03/28	2,025	20	-0.98%	40,218
03/27	2,045	25	-1.21%	12,077
03/26	2,070	0	0.00%	20,387
03/25	2,070	10	-0.48%	18,518
03/24	2,080	75	-3.48%	43,959
03/21	2,155	25	1.17%	21,579
03/20	2,130	50	-2.29%	17,500