일자	종가	등락	등락률(%)	거래량
04/02	3,210	10	0.31%	47,022
04/01	3,200	80	2.56%	99,325
03/31	3,120	5	-0.16%	57,444
03/28	3,125	25	-0.79%	91,990
03/27	3,150	95	3.11%	71,398
03/26	3,055	5	0.16%	63,190
03/25	3,050	60	-1.93%	202,138
03/24	3,110	20	-0.64%	2,680,120
03/21	3,130	25	-0.79%	42,316
03/20	3,155	25	0.80%	61,375