일자	종가	등락	등락률(%)	거래량
04/02	4,810	75	-1.54%	42,713
04/01	4,885	185	3.94%	69,740
03/31	4,700	225	-4.57%	84,314
03/28	4,925	115	-2.28%	104,074
03/27	5,040	120	-2.33%	124,911
03/26	5,160	120	-2.27%	189,726
03/25	5,280	140	2.72%	726,578
03/24	5,140	10	-0.19%	45,509
03/21	5,150	0	0.00%	51,957
03/20	5,150	110	-2.09%	43,974