일자	종가	등락	등락률(%)	거래량
04/02	838	46	-5.20%	952,158
04/01	884	121	15.86%	2,591,327
03/31	763	57	-6.95%	1,054,368
03/28	820	62	-7.03%	513,831
03/27	882	75	9.29%	1,083,462
03/26	807	28	-3.35%	521,921
03/25	835	24	-2.79%	519,590
03/24	859	2	-0.23%	299,053
03/21	861	3	0.35%	392,593
03/20	858	34	-3.81%	488,354