일자	종가	등락	등락률(%)	거래량
04/02	5,770	80	-1.37%	57,821
04/01	5,850	10	0.17%	77,649
03/31	5,840	40	0.69%	129,116
03/28	5,800	150	2.65%	82,153
03/27	5,650	20	-0.35%	135,963
03/26	5,670	150	-2.58%	122,168
03/25	5,820	70	-1.19%	73,097
03/24	5,890	10	-0.17%	136,366
03/21	5,900	110	-1.83%	62,207
03/20	6,010	130	2.21%	140,224