일자	종가	등락	등락률(%)	거래량
04/02	1,601	16	-0.99%	38,391
04/01	1,617	51	3.26%	25,831
03/31	1,566	5	0.32%	121,209
03/28	1,561	100	-6.02%	32,207
03/27	1,661	20	-1.19%	52,621
03/26	1,681	48	2.94%	43,803
03/25	1,633	63	4.01%	64,789
03/24	1,570	18	-1.13%	69,765
03/21	1,588	18	1.15%	28,901
03/20	1,570	3	0.19%	31,440