일자	종가	등락	등락률(%)	거래량
04/02	45,500	2650	-5.50%	264,742
04/01	48,150	2200	4.79%	85,890
03/31	45,950	2800	-5.74%	286,150
03/28	48,750	800	1.67%	87,898
03/27	47,950	900	-1.84%	171,961
03/26	48,850	2150	-4.22%	155,125
03/25	51,000	400	-0.78%	104,029
03/24	51,400	400	-0.77%	69,172
03/21	51,800	600	1.17%	99,138
03/20	51,200	2300	-4.30%	124,129