일자	종가	등락	등락률(%)	거래량
04/02	3,875	40	-1.02%	17,950
04/01	3,915	25	0.64%	17,988
03/31	3,890	110	-2.75%	14,199
03/28	4,000	85	2.17%	59,586
03/27	3,915	35	-0.89%	10,470
03/26	3,950	20	0.51%	11,290
03/25	3,930	30	0.77%	92,137
03/24	3,900	30	0.78%	12,773
03/21	3,870	100	-2.52%	22,814
03/20	3,970	5	-0.13%	7,531