일자	종가	등락	등락률(%)	거래량
04/02	2,125	20	-0.93%	28,591
04/01	2,145	0	0.00%	27,617
03/31	2,145	45	-2.05%	9,402
03/28	2,190	5	-0.23%	20,769
03/27	2,195	20	-0.90%	45,290
03/26	2,215	40	-1.77%	76,255
03/25	2,255	5	0.22%	65,037
03/24	2,250	25	-1.10%	118,350
03/21	2,275	210	-8.45%	793,738
03/20	2,485	380	18.05%	3,355,938