일자	종가	등락	등락률(%)	거래량
04/02	6,900	170	2.53%	103,745
04/01	6,730	110	1.66%	28,464
03/31	6,620	40	0.61%	50,921
03/28	6,580	30	-0.45%	38,107
03/27	6,610	40	-0.60%	71,812
03/26	6,650	260	-3.76%	104,882
03/25	6,910	130	-1.85%	49,777
03/24	7,040	230	3.38%	97,240
03/21	6,810	100	1.49%	133,153
03/20	6,710	160	-2.33%	46,934