일자	종가	등락	등락률(%)	거래량
04/02	7,380	360	-4.65%	172,379
04/01	7,740	310	4.17%	194,029
03/31	7,430	500	-6.31%	308,509
03/28	7,930	160	-1.98%	146,480
03/27	8,090	230	-2.76%	95,171
03/26	8,320	170	2.09%	127,685
03/25	8,150	330	-3.89%	181,816
03/24	8,480	100	-1.17%	107,717
03/21	8,580	170	-1.94%	177,274
03/20	8,750	70	-0.79%	159,303