일자	종가	등락	등락률(%)	거래량
04/02	6,130	130	-2.08%	48,865
04/01	6,260	20	0.32%	74,407
03/31	6,240	450	-6.73%	74,770
03/28	6,690	300	-4.29%	89,969
03/27	6,990	170	-2.37%	66,340
03/26	7,160	40	-0.56%	76,493
03/25	7,200	290	4.20%	604,657
03/24	6,910	190	2.83%	295,210
03/21	6,720	30	-0.44%	54,084
03/20	6,750	180	-2.60%	60,561