일자	종가	등락	등락률(%)	거래량
04/02	2,130	10	0.47%	28,066
04/01	2,120	5	0.24%	27,583
03/31	2,115	5	0.24%	6,274
03/28	2,110	5	-0.24%	34,205
03/27	2,115	5	0.24%	4,084
03/26	2,110	0	0.00%	10,120
03/25	2,110	0	0.00%	30,914
03/24	2,110	5	-0.24%	7,924
03/21	2,115	5	0.24%	20,899
03/20	2,110	0	0.00%	14,915