일자	종가	등락	등락률(%)	거래량
04/01	14,780	20	0.14%	4,938
03/31	14,760	255	-1.70%	2,647
03/28	15,015	170	1.15%	3,981
03/27	14,845	220	-1.46%	1,462
03/26	15,065	65	-0.43%	8,653
03/25	15,130	405	2.75%	15,127
03/24	14,725	150	1.03%	1,972
03/21	14,575	25	-0.17%	5,522
03/20	14,600	185	1.28%	3,811
03/19	14,415	65	-0.45%	2,667