일자	종가	등락	등락률(%)	거래량
04/02	2,115	5	0.24%	5,691
04/01	2,110	0	0.00%	1,410
03/31	2,110	0	0.00%	6,269
03/28	2,110	5	0.24%	1,180
03/27	2,105	0	0.00%	2,080
03/26	2,105	0	0.00%	267
03/25	2,105	5	-0.24%	736
03/24	2,110	10	0.48%	1,610
03/21	2,100	15	-0.71%	1,969
03/20	2,115	0	0.00%	10,164