일자	종가	등락	등락률(%)	거래량
04/02	14,400	580	-3.87%	107,901
04/01	14,980	530	3.67%	172,321
03/31	14,450	1150	-7.37%	222,371
03/28	15,600	670	-4.12%	383,461
03/27	16,270	190	-1.15%	179,986
03/26	16,460	190	1.17%	260,040
03/25	16,270	170	-1.03%	152,323
03/24	16,440	190	1.17%	142,002
03/21	16,250	670	-3.96%	270,951
03/20	16,920	890	-5.00%	305,831