일자	종가	등락	등락률(%)	거래량
04/02	15,960	160	1.01%	43,669
04/01	15,800	240	1.54%	34,896
03/31	15,560	640	-3.95%	38,258
03/28	16,200	510	-3.05%	94,351
03/27	16,710	450	-2.62%	60,917
03/26	17,160	220	-1.27%	54,963
03/25	17,380	120	0.70%	106,239
03/24	17,260	300	-1.71%	41,044
03/21	17,560	290	1.68%	83,249
03/20	17,270	520	-2.92%	76,725