일자	종가	등락	등락률(%)	거래량
04/02	15,600	100	-0.64%	89,734
04/01	15,700	30	-0.19%	110,354
03/31	15,730	2080	-11.68%	210,228
03/28	17,810	870	-4.66%	163,736
03/27	18,680	1130	-5.70%	373,615
03/26	19,810	1320	7.14%	1,610,719
03/25	18,490	290	-1.54%	613,000
03/24	18,780	1920	-9.28%	555,304
03/21	20,700	650	-3.04%	757,593
03/20	21,350	2680	14.35%	5,661,154