일자	종가	등락	등락률(%)	거래량
04/01	13,625	20	0.15%	1,640
03/31	13,605	400	-2.86%	7,131
03/28	14,005	55	-0.39%	199
03/27	14,060	305	-2.12%	78
03/26	14,365	50	0.35%	120,410
03/25	14,312	242	1.72%	92
03/24	14,070	130	0.93%	102
03/21	13,940	80	-0.57%	177
03/20	14,020	350	2.56%	67
03/19	13,670	80	-0.58%	6,456