일자	종가	등락	등락률(%)	거래량
04/02	13,450	380	-2.75%	28,157
04/01	13,830	410	3.06%	56,029
03/31	13,420	430	-3.10%	54,990
03/28	13,850	20	0.14%	83,545
03/27	13,830	360	2.67%	71,185
03/26	13,470	320	2.43%	57,034
03/25	13,150	230	1.78%	60,599
03/24	12,920	70	0.54%	23,321
03/21	12,850	50	0.39%	36,847
03/20	12,800	250	-1.92%	51,720