일자	종가	등락	등락률(%)	거래량
04/02	2,020	5	0.25%	952
04/01	2,015	0	0.00%	250
03/31	2,015	0	0.00%	1,798
03/28	2,015	5	0.25%	7,506
03/27	2,010	0	0.00%	11
03/26	2,010	0	0.00%	35,516
03/25	2,010	5	-0.25%	5,402
03/24	2,015	5	-0.25%	20,331
03/21	2,020	5	-0.25%	206
03/20	2,025	10	0.50%	31,668