일자	종가	등락	등락률(%)	거래량
04/16	13,280	165	-1.23%	70
04/15	13,445	155	-1.14%	104
04/14	13,600	25	-0.18%	39
04/11	13,625	105	-0.76%	42
04/10	13,730	890	6.93%	62
04/09	12,840	460	-3.46%	358
04/08	13,300	810	6.49%	138
04/07	12,490	1105	-8.13%	137
04/04	13,595	290	-2.09%	131
04/03	13,885	430	-3.00%	745