일자	종가	등락	등락률(%)	거래량
04/16	9,500	1500	18.75%	13,066,181
04/15	8,000	1600	25.00%	5,711,912
04/14	6,400	140	2.24%	252,794
04/11	6,260	190	3.13%	131,683
04/10	6,070	240	4.12%	131,764
04/09	5,830	300	5.42%	660,681
04/08	5,530	10	0.18%	59,213
04/07	5,520	270	-4.66%	88,524
04/04	5,790	140	2.48%	136,935
04/03	5,650	210	-3.58%	119,436