일자	종가	등락	등락률(%)	거래량
04/16	2,010	0	0.00%	18,094
04/15	2,010	0	0.00%	11,651
04/14	2,010	5	0.25%	20,716
04/11	2,005	10	0.50%	6,519
04/10	1,995	4	0.20%	3,421
04/09	1,991	9	-0.45%	3,216
04/08	2,000	9	0.45%	5,517
04/07	1,991	9	-0.45%	4,630
04/04	2,000	10	-0.50%	6,712
04/03	2,010	0	0.00%	4,532