일자	종가	등락	등락률(%)	거래량
04/16	1,993	5	-0.25%	2,614
04/15	1,998	17	-0.84%	16,369
04/14	2,015	17	0.85%	45,934
04/11	1,998	7	0.35%	32,270
04/10	1,991	3	0.15%	1,410
04/09	1,988	0	0.00%	13,026
04/08	1,988	2	0.10%	18,718
04/07	1,986	5	-0.25%	33,956
04/04	1,991	2	0.10%	27,959
04/03	1,989	1	-0.05%	22,600