일자	종가	등락	등락률(%)	거래량
04/16	15,875	450	-2.76%	1
04/15	16,325	320	2.00%	0
04/14	16,005	355	2.27%	90
04/11	15,650	125	-0.79%	41
04/10	15,775	1885	13.57%	24
04/09	13,890	990	-6.65%	12
04/08	14,880	210	1.43%	12
04/07	14,670	1455	-9.02%	57
04/04	16,125	515	-3.09%	2
04/03	16,640	565	-3.28%	3