일자	종가	등락	등락률(%)	거래량
03/21	13,385	390	3.00%	9,594
03/20	12,995	430	3.42%	2,510
03/19	12,565	510	-3.90%	11,261
03/18	13,075	195	1.51%	7,393
03/17	12,880	110	0.86%	1,329
03/14	12,770	100	-0.78%	10,552
03/13	12,870	435	3.50%	2,128
03/12	12,435	45	0.36%	8,786
03/11	12,390	155	-1.24%	9,407
03/10	12,545	135	1.09%	7,575