일자	종가	등락	등락률(%)	거래량
04/02	1,700	74	-4.17%	534,042
04/01	1,774	21	1.20%	364,000
03/31	1,753	10	-0.57%	606,680
03/28	1,763	23	-1.29%	424,470
03/27	1,786	62	-3.35%	360,728
03/26	1,848	3	-0.16%	386,979
03/25	1,851	10	0.54%	480,449
03/24	1,841	53	2.96%	823,454
03/21	1,788	43	2.46%	603,518
03/20	1,745	63	3.75%	1,374,548