일자	종가	등락	등락률(%)	거래량
03/19	60,200	100	0.17%	18,372
03/18	60,100	0	0.00%	13,280
03/17	60,100	200	-0.33%	21,946
03/14	60,300	400	0.67%	23,078
03/13	59,900	200	-0.33%	13,751
03/12	60,100	100	-0.17%	7,674
03/11	60,200	100	0.17%	20,489
03/10	60,100	500	0.84%	16,304
03/07	59,600	400	-0.67%	32,714
03/06	60,000	600	-0.99%	38,346