일자	종가	등락	등락률(%)	거래량
03/19	127,800	1300	1.03%	549,081
03/18	126,500	800	0.64%	625,569
03/17	125,700	900	0.72%	647,738
03/14	124,800	4400	3.65%	1,008,478
03/13	120,400	1600	1.35%	651,657
03/12	118,800	1100	-0.92%	445,430
03/11	119,900	600	-0.50%	591,635
03/10	120,500	1600	1.35%	559,984
03/07	118,900	5900	-4.73%	1,227,759
03/06	124,800	5000	-3.85%	741,462