일자	종가	등락	등락률(%)	거래량
03/19	180,500	8100	-4.29%	398,886
03/18	188,600	2200	-1.15%	248,994
03/17	190,800	600	-0.31%	213,523
03/14	191,400	3300	1.75%	372,129
03/13	188,100	5000	-2.59%	610,097
03/12	193,100	900	-0.46%	182,905
03/11	194,000	300	-0.15%	330,840
03/10	194,300	200	-0.10%	241,029
03/07	194,500	600	-0.31%	440,174
03/06	195,100	2200	1.14%	484,614