일자	종가	등락	등락률(%)	거래량
03/19	4,230	10	0.24%	146,715
03/18	4,220	120	2.93%	327,981
03/17	4,100	5	-0.12%	206,988
03/14	4,105	95	-2.26%	453,101
03/13	4,200	75	-1.75%	506,370
03/12	4,275	290	7.28%	1,455,198
03/11	3,985	85	-2.09%	247,280
03/10	4,070	140	3.56%	477,962
03/07	3,930	35	-0.88%	237,444
03/06	3,965	15	-0.38%	215,120